TRADEZZZPLACE

[Penny Roger$]

Sure is pretty...

Chart below is ABAT Advanced Battery PINK Cons. Cyclical Appliance & Tool 0.310 0.310 0.280 0.300 1178870

http://stockcharts.com/h-sc/ui?s=ABAT&p=D&b=5&g=0&id=p84462456326

Chart below is ABTL - ABTL autobytel.com, Inc. NASD Services Advertising 0.745 0.750 0.710 0.710 19679

http://stockcharts.com/h-sc/ui?s=ABTL&p=D&b=5&g=0&id=p84462456326

Chart below is ALIF - ALIF Artificial Life Inc. PINK 0.045 0.049 0.042 0.042 69649

http://stockcharts.com/h-sc/ui?s=ALIF&p=D&b=5&g=0&id=p84462456326

Chart below is ALME - ALME Alamo Energy Corp. NASD 0.125 0.140 0.110 0.140 201693

http://stockcharts.com/h-sc/ui?s=ALME&p=D&b=5&g=0&id=p84462456326

Chart below is CTESY - CTESY SinoTech Energy Ltd. PINK 0.065 0.080 0.055 0.055 131912

http://stockcharts.com/h-sc/ui?s=CTESY&p=D&b=5&g=0&id=p84462456326

Chart below is ALZM - ALZM Allezoe Medical Holdings Inc. NASD 0.007 0.007 0.006 0.006 2017700

http://stockcharts.com/h-sc/ui?s=ALZM&p=D&b=5&g=0&id=p84462456326

Chart below is AMED - AMED Amedisys NASD Healthcare Healthcare Facilities 11.330 11.740 10.460 10.480 494523

http://stockcharts.com/h-sc/ui?s=AMED&p=D&b=5&g=0&id=p84462456326

Chart below is AMR - AMR AMR Corp. NYSE Transportation Airline 1.000 1.050 0.680 0.760 141903360

http://stockcharts.com/h-sc/ui?s=AMR&p=D&b=5&g=0&id=p84462456326

Chart below is APP - APP American Apparel Inc. AMEX Services Retail (Apparel) 0.550 0.559 0.520 0.545 306075

http://stockcharts.com/h-sc/ui?s=APP&p=D&b=5&g=0&id=p84462456326

Chart below is ASYI - ASYI AISystems, Inc. NASD 0.004 0.004 0.004 0.004 150500

http://stockcharts.com/h-sc/ui?s=ASYI&p=D&b=5&g=0&id=p84462456326

Chart below is AUGT - AUGT Augme Technologies, Inc. NASD 1.540 1.550 1.440 1.490 213264

http://stockcharts.com/h-sc/ui?s=AUGT&p=D&b=5&g=0&id=p84462456326

Chart below is AVTR - AVTR Avatar Holdings, Inc. NASD Services Real Estate Operations 6.550 6.550 6.270 6.280 36009

http://stockcharts.com/h-sc/ui?s=AVTR&p=D&b=5&g=0&id=p84462456326

Chart below is AWAY - AWAY HomeAway, Inc. NASD Technology Computer Services 25.840 26.470 25.589 25.740 228821

http://stockcharts.com/h-sc/ui?s=AWAY&p=D&b=5&g=0&id=p84462456326

Chart below is BAC - BAC Bank of America Corp. NYSE 0.490 0.500 0.469 0.469 187751

http://stockcharts.com/h-sc/ui?s=BAC&p=D&b=5&g=0&id=p84462456326

Chart below is BEAT - BEAT CardioNet Inc. NASD Healthcare Medical Equipment & Supplies 2.200 2.300 2.060 2.230 194020

http://stockcharts.com/h-sc/ui?s=BEAT&p=D&b=5&g=0&id=p84462456326

Chart below is BIL - BIL SPDR Lehman 1-3 T-Bill NYSE 45.840 45.840 45.830 45.840 496024

http://stockcharts.com/h-sc/ui?s=BIL&p=D&b=5&g=0&id=p84462456326

Chart below is BKYI - BKYI BIO-key, Intl, Inc. NASD 0.062 0.065 0.062 0.063 31850

http://stockcharts.com/h-sc/ui?s=BKYI&p=D&b=5&g=0&id=p84462456326

Chart below is BLD - BLD Baldwin Technology Co., Inc. AMEX Capital Goods Misc. Capital Goods 0.480 0.489 0.460 0.470 70198

http://stockcharts.com/h-sc/ui?s=BLD&p=D&b=5&g=0&id=p84462456326

Chart below is BNVI - BNVI Bionovo, Inc. NASD Healthcare Biotechnology & Drugs 0.350 0.380 0.315 0.325 461312

http://stockcharts.com/h-sc/ui?s=BNVI&p=D&b=5&g=0&id=p84462456326

Chart below is BNX - BNX Banks.com, Inc. AMEX Technology Computer Services 0.048 0.059 0.033 0.040 496618

http://stockcharts.com/h-sc/ui?s=BNX&p=D&b=5&g=0&id=p84462456326

Chart below is BZQ - BZQ ProShares UltraShort MSCI Brazil NYSE 17.890 18.660 17.760 18.530 116380

http://stockcharts.com/h-sc/ui?s=BZQ&p=D&b=5&g=0&id=p84462456326

Chart below is CBAI - CBAI Cord Blood America Inc NASD 0.024 0.030 0.024 0.029 648529

http://stockcharts.com/h-sc/ui?s=CBAI&p=D&b=5&g=0&id=p84462456326

Chart below is CBBD - CBBD YOU On Demand Holdings, Inc. NASD 0.065 0.067 0.058 0.064 818629

http://stockcharts.com/h-sc/ui?s=CBBD&p=D&b=5&g=0&id=p84462456326

Chart below is CBCR - CBCR Capitol Bancorp Ltd. PINK 0.040 0.050 0.040 0.050 199192

http://stockcharts.com/h-sc/ui?s=CBCR&p=D&b=5&g=0&id=p84462456326

Chart below is CBIS - CBIS Cannabis Science Inc. NASD 0.014 0.015 0.013 0.013 1148454

http://stockcharts.com/h-sc/ui?s=CBIS&p=D&b=5&g=0&id=p84462456326

Chart below is CDCAQ - CDCAQ CDC Corp. PINK Technology Software & Programming 0.100 0.150 0.100 0.110 14179

http://stockcharts.com/h-sc/ui?s=CDCAQ&p=D&b=5&g=0&id=p84462456326

Chart below is CECO - CECO Career Education Corp. NASD Services Schools 7.320 7.400 6.980 7.000 1363035

http://stockcharts.com/h-sc/ui?s=CECO&p=D&b=5&g=0&id=p84462456326

Chart below is CEXI - CEXI Cdex Inc. NASD 0.030 0.032 0.030 0.032 48861

http://stockcharts.com/h-sc/ui?s=CEXI&p=D&b=5&g=0&id=p84462456326

Chart below is CHC - CHC China Hydroelectric Corp. NYSE 0.980 1.200 0.950 1.200 250445

http://stockcharts.com/h-sc/ui?s=CHC&p=D&b=5&g=0&id=p84462456326

Chart below is CHCG - CHCG China 3C Group NASD 0.050 0.050 0.036 0.050 293112

http://stockcharts.com/h-sc/ui?s=CHCG&p=D&b=5&g=0&id=p84462456326

Chart below is CLI - CLI Mack-Cali Realty Corp. NYSE Services Real Estate Operations 25.890 25.940 25.370 25.430 990556

http://stockcharts.com/h-sc/ui?s=CLI&p=D&b=5&g=0&id=p84462456326

Chart below is CNIT - CNIT China Information Technology, Inc. NASD Technology Software & Programming 0.820 0.840 0.807 0.830 50223

http://stockcharts.com/h-sc/ui?s=CNIT&p=D&b=5&g=0&id=p84462456326

Chart below is CNOA - CNOA China Organic Agriculture, Inc. PINK 0.015 0.015 0.013 0.013 72300

http://stockcharts.com/h-sc/ui?s=CNOA&p=D&b=5&g=0&id=p84462456326

Chart below is COUGF - COUGF Cougar Oil & Gas Canada Inc. NASD 0.206 0.250 0.206 0.206 4704

http://stockcharts.com/h-sc/ui?s=COUGF&p=D&b=5&g=0&id=p84462456326

Chart below is CRWV - CRWV Crowne Ventures, Inc. PINK 0.006 0.007 0.006 0.007 448769

http://stockcharts.com/h-sc/ui?s=CRWV&p=D&b=5&g=0&id=p84462456326

Chart below is CSC - CSC Computer Sciences Corp. NYSE Technology Computer Services 25.180 25.430 24.990 25.020 3277424

http://stockcharts.com/h-sc/ui?s=CSC&p=D&b=5&g=0&id=p84462456326

Chart below is CSKH - CSKH Clear Skies Solar Inc. NASD 0.004 0.004 0.004 0.004 34900

http://stockcharts.com/h-sc/ui?s=CSKH&p=D&b=5&g=0&id=p84462456326

Chart below is CSUN - CSUN China Sunergy Co. Ltd. NASD Technology Semiconductors 0.680 0.690 0.600 0.600 144919

http://stockcharts.com/h-sc/ui?s=CSUN&p=D&b=5&g=0&id=p84462456326

Chart below is DHT - DHT DHT Holdings Inc. NYSE Transportation Water Transportation 0.950 0.960 0.840 0.850 753654

http://stockcharts.com/h-sc/ui?s=DHT&p=D&b=5&g=0&id=p84462456326

Chart below is DRIV - DRIV Digital River, Inc. NASD Technology Software & Programming 15.070 15.340 14.810 14.860 553113

http://stockcharts.com/h-sc/ui?s=DRIV&p=D&b=5&g=0&id=p84462456326

Chart below is DUA - DUA Deutsche Bank Capital Funding Trust VIII NYSE 19.620 19.640 19.330 19.410 38292

http://stockcharts.com/h-sc/ui?s=DUA&p=D&b=5&g=0&id=p84462456326

Chart below is ECOB - ECOB Eco Building Products, Inc. NASD 0.111 0.135 0.111 0.135 40325

http://stockcharts.com/h-sc/ui?s=ECOB&p=D&b=5&g=0&id=p84462456326

Chart below is EDF - EDF Stone Harbor Emergin Markets Income Fund NYSE 22.620 23.100 22.520 23.000 36092

http://stockcharts.com/h-sc/ui?s=EDF&p=D&b=5&g=0&id=p84462456326

Chart below is EDZ - EDZ Direxion Daily Emerging Markets Bear 3x Shares NYSE 18.790 20.060 18.600 19.870 5036358

http://stockcharts.com/h-sc/ui?s=EDZ&p=D&b=5&g=0&id=p84462456326

Chart below is ELT - ELT Elster Group SE NYSE Technology Scientific & Technical Instr. 11.850 12.270 11.800 12.210 81196

http://stockcharts.com/h-sc/ui?s=ELT&p=D&b=5&g=0&id=p84462456326

Chart below is ENSL - ENSL Entech Solar, Inc. NASD 0.024 0.030 0.023 0.023 208098

http://stockcharts.com/h-sc/ui?s=ENSL&p=D&b=5&g=0&id=p84462456326

Chart below is EUM - EUM ProShares Short MSCI Emerging Markets NYSE 32.740 33.490 32.610 33.430 206675

http://stockcharts.com/h-sc/ui?s=EUM&p=D&b=5&g=0&id=p84462456326

Chart below is EVPH - EVPH Everybodys Phone Co. PINK 0.004 0.004 0.004 0.004 362858

http://stockcharts.com/h-sc/ui?s=EVPH&p=D&b=5&g=0&id=p84462456326

Chart below is FBN - FBN Furniture Brands Intl Inc. NYSE Cons. Cyclical Furniture & Fixtures 1.030 1.050 0.990 1.040 1207132

http://stockcharts.com/h-sc/ui?s=FBN&p=D&b=5&g=0&id=p84462456326

Chart below is FCPG - FCPG First China Pharmaceutical Group Inc. NASD 0.170 0.200 0.170 0.190 27600

http://stockcharts.com/h-sc/ui?s=FCPG&p=D&b=5&g=0&id=p84462456326

Chart below is FFN - FFN FriendFinder Networks Inc. NASD Technology Computer Services 0.730 0.750 0.680 0.710 141491

http://stockcharts.com/h-sc/ui?s=FFN&p=D&b=5&g=0&id=p84462456326

Chart below is FGLD - FGLD Focus Gold Corp. NASD 0.120 0.120 0.104 0.120 22810

http://stockcharts.com/h-sc/ui?s=FGLD&p=D&b=5&g=0&id=p84462456326

Chart below is FRDM - FRDM Freedom Environmental Services Inc. PINK 0.030 0.047 0.030 0.047 34800

http://stockcharts.com/h-sc/ui?s=FRDM&p=D&b=5&g=0&id=p84462456326

Chart below is FTCH - FTCH F3 Technologies Inc. PINK 0.001 0.003 0.001 0.003 63867784

http://stockcharts.com/h-sc/ui?s=FTCH&p=D&b=5&g=0&id=p84462456326

Chart below is GAPTQ - GAPTQ Great Atlantic & Pac Tea PINK 0.042 0.045 0.040 0.044 64317

http://stockcharts.com/h-sc/ui?s=GAPTQ&p=D&b=5&g=0&id=p84462456326

Chart below is GEECF - GEECF Global Environmental Energy Corp. PINK 0.010 0.013 0.010 0.013 106910

http://stockcharts.com/h-sc/ui?s=GEECF&p=D&b=5&g=0&id=p84462456326

Chart below is GGR - GGR Geo Global Resources AMEX Energy Oil & Gas Operations 0.270 0.270 0.253 0.269 58239

http://stockcharts.com/h-sc/ui?s=GGR&p=D&b=5&g=0&id=p84462456326

Chart below is GMTI - GMTI GreenMan Technologies, Inc. PINK 0.431 0.530 0.431 0.530 2100

http://stockcharts.com/h-sc/ui?s=GMTI&p=D&b=5&g=0&id=p84462456326

Chart below is GSDC - GSDC GoldSands Development Company NASD 0.035 0.038 0.030 0.038 179102

http://stockcharts.com/h-sc/ui?s=GSDC&p=D&b=5&g=0&id=p84462456326

Chart below is GSPI - GSPI Green Star Products Inc. PINK 0.007 0.009 0.007 0.007 265801

http://stockcharts.com/h-sc/ui?s=GSPI&p=D&b=5&g=0&id=p84462456326

Chart below is GTSO - GTSO Green Technology Solutions, Inc. PINK 0.062 0.070 0.050 0.065 490043

http://stockcharts.com/h-sc/ui?s=GTSO&p=D&b=5&g=0&id=p84462456326

Chart below is HEAT - HEAT SmartHeat Inc. NASD Capital Goods Constr. - Supplies & Fixtures 0.380 0.400 0.380 0.400 88413

http://stockcharts.com/h-sc/ui?s=HEAT&p=D&b=5&g=0&id=p84462456326

Chart below is HH - HH Hooper Holmes, Inc. AMEX Healthcare Healthcare Facilities 0.630 0.630 0.571 0.620 277381

http://stockcharts.com/h-sc/ui?s=HH &p=D&b=5&g=0&id=p84462456326

Chart below is HIMX - HIMX Himax Technologies Inc. NASD Technology Semiconductors 1.050 1.050 1.020 1.020 197188

http://stockcharts.com/h-sc/ui?s=HIMX&p=D&b=5&g=0&id=p84462456326

Chart below is HSKA - HSKA Heska Corp. NASD Healthcare Biotechnology & Drugs 6.860 6.930 6.710 6.930 15040

http://stockcharts.com/h-sc/ui?s=HSKA&p=D&b=5&g=0&id=p84462456326

Chart below is HSOL - HSOL Hanwha SolarOne Co., Ltd. NASD Technology Semiconductors 1.300 1.315 1.230 1.230 698367

http://stockcharts.com/h-sc/ui?s=HSOL&p=D&b=5&g=0&id=p84462456326

Chart below is HSP - HSP Hospira Inc. NYSE Healthcare Biotechnology & Drugs 27.770 28.050 27.240 27.290 1726036

http://stockcharts.com/h-sc/ui?s=HSP&p=D&b=5&g=0&id=p84462456326

Chart below is IAUS - IAUS International Automated Systems Inc. PINK 0.220 0.230 0.220 0.230 9700

http://stockcharts.com/h-sc/ui?s=IAUS&p=D&b=5&g=0&id=p84462456326

Chart below is IDG - IDG ING Groep NV NYSE 19.020 19.050 18.680 18.710 146531

http://stockcharts.com/h-sc/ui?s=IDG&p=D&b=5&g=0&id=p84462456326

Chart below is IFT - IFT Imperial Holdings Inc. NYSE Financial Insurance (Miscellaneous) 1.580 1.620 1.550 1.600 79398

http://stockcharts.com/h-sc/ui?s=IFT&p=D&b=5&g=0&id=p84462456326

Chart below is IL - IL IntraLinks Holdings Inc. NYSE Technology Software & Programming 6.000 6.130 5.780 5.850 990223

http://stockcharts.com/h-sc/ui?s=IL &p=D&b=5&g=0&id=p84462456326

Chart below is IMDS - IMDS Imaging Diagnostic Systems Inc. NASD 0.005 0.006 0.004 0.005 8267879

http://stockcharts.com/h-sc/ui?s=IMDS&p=D&b=5&g=0&id=p84462456326

Chart below is INO - INO Inovio Biomedical Corp. AMEX Healthcare Biotechnology & Drugs 0.400 0.419 0.395 0.408 317798

http://stockcharts.com/h-sc/ui?s=INO&p=D&b=5&g=0&id=p84462456326

Chart below is IRE - IRE Ireland Governor & Co. Bk NYSE Financial Regional Banks 5.010 5.050 4.790 4.850 495331

http://stockcharts.com/h-sc/ui?s=IRE&p=D&b=5&g=0&id=p84462456326

Chart below is ISCO - ISCO International Stem Cell Corp NASD 0.485 0.500 0.455 0.480 118956

http://stockcharts.com/h-sc/ui?s=ISCO&p=D&b=5&g=0&id=p84462456326

Chart below is JAMN - JAMN Jammin Java Corp. NASD 0.253 0.263 0.251 0.260 244468

http://stockcharts.com/h-sc/ui?s=JAMN&p=D&b=5&g=0&id=p84462456326

Chart below is JMBA - JMBA Jamba, Inc. NASD Cons. Non-Cyclical Food Processing 1.350 1.390 1.320 1.330 239371

http://stockcharts.com/h-sc/ui?s=JMBA&p=D&b=5&g=0&id=p84462456326

Chart below is KWK - KWK Quicksilver Resources, Inc. NYSE Energy Oil & Gas Operations 8.020 8.120 7.510 7.550 2502012

http://stockcharts.com/h-sc/ui?s=KWK&p=D&b=5&g=0&id=p84462456326

Chart below is LGDI - LGDI Legend Intl Holdings, Inc. NASD 0.130 0.155 0.130 0.150 231100

http://stockcharts.com/h-sc/ui?s=LGDI&p=D&b=5&g=0&id=p84462456326

Chart below is LGFTY - LGFTY Longtop Financial Technologies Ltd. PINK 0.038 0.050 0.038 0.040 412627

http://stockcharts.com/h-sc/ui?s=LGFTY&p=D&b=5&g=0&id=p84462456326

Chart below is LHB - LHB Direxion Daily Latin America Bear 3X NYSE 16.430 17.120 16.110 17.050 124428

http://stockcharts.com/h-sc/ui?s=LHB&p=D&b=5&g=0&id=p84462456326

Chart below is LJPC - LJPC La Jolla Pharmaceutical Co. PINK 0.004 0.004 0.004 0.004 10000

http://stockcharts.com/h-sc/ui?s=LJPC&p=D&b=5&g=0&id=p84462456326

Chart below is LOCM - LOCM Local.com Corp. NASD Technology Computer Services 2.250 2.320 2.210 2.280 74905

http://stockcharts.com/h-sc/ui?s=LOCM&p=D&b=5&g=0&id=p84462456326

Chart below is LQMT - LQMT Liquidmetal Technologies, Inc. NASD 0.159 0.189 0.153 0.153 539801

http://stockcharts.com/h-sc/ui?s=LQMT&p=D&b=5&g=0&id=p84462456326

Chart below is LUXD - LUXD Lux Digital Pictures, Inc. NASD 0.004 0.005 0.003 0.004 669367

http://stockcharts.com/h-sc/ui?s=LUXD&p=D&b=5&g=0&id=p84462456326

Chart below is MBYL - MBYL Mobile Data Corp. NASD 0.004 0.004 0.004 0.004 62300

http://stockcharts.com/h-sc/ui?s=MBYL&p=D&b=5&g=0&id=p84462456326

Chart below is MDRM - MDRM Modern Mobility Aids, Inc. NASD 0.047 0.050 0.047 0.050 24600

http://stockcharts.com/h-sc/ui?s=MDRM&p=D&b=5&g=0&id=p84462456326

Chart below is MGAFF - MGAFF Mega Uranium Ltd. PINK 0.224 0.224 0.205 0.220 153555

http://stockcharts.com/h-sc/ui?s=MGAFF&p=D&b=5&g=0&id=p84462456326

Chart below is MHTX - MHTX Manhattan Scientifics Inc. NASD 0.057 0.057 0.051 0.056 116496

http://stockcharts.com/h-sc/ui?s=MHTX&p=D&b=5&g=0&id=p84462456326

Chart below is MHYS - MHYS Mass Hysteria Entertainment Co. NASD 0.001 0.002 0.001 0.002 505465

http://stockcharts.com/h-sc/ui?s=MHYS&p=D&b=5&g=0&id=p84462456326

Chart below is MISVF - MISVF Minco Silver Corp. PINK 1.690 1.720 1.660 1.706 53700

http://stockcharts.com/h-sc/ui?s=MISVF&p=D&b=5&g=0&id=p84462456326

Chart below is MJNA - MJNA Medical Marijuana Inc. PINK 0.018 0.018 0.016 0.018 605526

http://stockcharts.com/h-sc/ui?s=MJNA&p=D&b=5&g=0&id=p84462456326

Chart below is MKTG - MKTG Responsys Inc. NASD Technology Software & Programming 9.070 9.280 8.920 8.940 295403

http://stockcharts.com/h-sc/ui?s=MKTG&p=D&b=5&g=0&id=p84462456326

Chart below is MLXO - MLXO Michelex Corp. PINK 0.001 0.001 0.001 0.001 50000

http://stockcharts.com/h-sc/ui?s=MLXO&p=D&b=5&g=0&id=p84462456326

Chart below is MOVED - MOVED Move, Inc. NASD Technology Computer Services 6.270 6.330 6.070 6.120 232185

http://stockcharts.com/h-sc/ui?s=MOVED&p=D&b=5&g=0&id=p84462456326

Chart below is MRVC - MRVC MRV Communications, Inc. PINK 0.810 0.865 0.806 0.860 880530

http://stockcharts.com/h-sc/ui?s=MRVC&p=D&b=5&g=0&id=p84462456326

Chart below is MTCH - MTCH Matech Corp. PINK 0.001 0.001 0.001 0.001 1093713

http://stockcharts.com/h-sc/ui?s=MTCH&p=D&b=5&g=0&id=p84462456326

Chart below is MWIP - MWIP MediSwipe, Inc. NASD 0.003 0.004 0.003 0.004 141800

http://stockcharts.com/h-sc/ui?s=MWIP&p=D&b=5&g=0&id=p84462456326

Chart below is MX - MX MagnaChip Semiconductor Corp. NYSE Technology Semiconductors 7.620 7.750 7.450 7.710 405587

http://stockcharts.com/h-sc/ui?s=MX &p=D&b=5&g=0&id=p84462456326

Chart below is MXSG - MXSG Mexus Gold US NASD 0.066 0.066 0.065 0.065 20000

http://stockcharts.com/h-sc/ui?s=MXSG&p=D&b=5&g=0&id=p84462456326

Chart below is MY - MY China Ming Yang Wind Power Group Ltd. NYSE Capital Goods Misc. Capital Goods 1.990 2.140 1.990 2.070 95852

http://stockcharts.com/h-sc/ui?s=MY &p=D&b=5&g=0&id=p84462456326

Chart below is NEWN - NEWN New Energy Systems Group AMEX Technology Electronic Instr. & Controls 0.530 0.610 0.500 0.570 290781

http://stockcharts.com/h-sc/ui?s=NEWN&p=D&b=5&g=0&id=p84462456326

Chart below is NNVC - NNVC NanoViricides, Inc. NASD 0.720 0.730 0.650 0.660 167445

http://stockcharts.com/h-sc/ui?s=NNVC&p=D&b=5&g=0&id=p84462456326

Chart below is NPHC - NPHC Nutra Pharma Corp. NASD 0.028 0.030 0.023 0.029 499000

http://stockcharts.com/h-sc/ui?s=NPHC&p=D&b=5&g=0&id=p84462456326

Chart below is NTWK - NTWK NetSol Technologies, Inc. NASD Technology Software & Programming 0.469 0.469 0.451 0.453 88145

http://stockcharts.com/h-sc/ui?s=NTWK&p=D&b=5&g=0&id=p84462456326

Chart below is NVDL - NVDL NovaDel Pharma Inc. NASD 0.025 0.032 0.025 0.032 110000

http://stockcharts.com/h-sc/ui?s=NVDL&p=D&b=5&g=0&id=p84462456326

Chart below is NYXO - NYXO Nyxio Technologies Corp. PINK 0.150 0.170 0.140 0.170 226723

http://stockcharts.com/h-sc/ui?s=NYXO&p=D&b=5&g=0&id=p84462456326

Chart below is OPEN - OPEN OpenTable, Inc. NASD Technology Software & Programming 37.480 37.720 35.730 36.150 682669

http://stockcharts.com/h-sc/ui?s=OPEN&p=D&b=5&g=0&id=p84462456326

Chart below is OVTI - OVTI OmniVision Technologies, Inc. NASD Technology Semiconductors 12.600 13.060 12.510 12.570 3359619

http://stockcharts.com/h-sc/ui?s=OVTI&p=D&b=5&g=0&id=p84462456326

Chart below is PDOS - PDOS Platinum Studios, Inc. NASD 0.004 0.005 0.004 0.005 2076400

http://stockcharts.com/h-sc/ui?s=PDOS&p=D&b=5&g=0&id=p84462456326

Chart below is PNCL - PNCL Pinnacle Airlines Corp. NASD Transportation Airline 1.900 1.943 1.400 1.480 366782

http://stockcharts.com/h-sc/ui?s=PNCL&p=D&b=5&g=0&id=p84462456326

Chart below is POTG - POTG Portage Resources Inc. PINK 0.057 0.075 0.050 0.064 5530472

http://stockcharts.com/h-sc/ui?s=POTG&p=D&b=5&g=0&id=p84462456326

Chart below is PRGN - PRGN Paragon Shipping Inc. NYSE Transportation Water Transportation 0.700 0.710 0.673 0.700 167073

http://stockcharts.com/h-sc/ui?s=PRGN&p=D&b=5&g=0&id=p84462456326

Chart below is PST - PST ProShares UltraShort Barclays 7-10 Year Treasury NYSE 31.440 31.490 31.070 31.110 59083

http://stockcharts.com/h-sc/ui?s=PST&p=D&b=5&g=0&id=p84462456326

Chart below is PSTI - PSTI Pluristem Life Systems Inc. NASD Healthcare Biotechnology & Drugs 2.450 2.500 2.440 2.480 28672

http://stockcharts.com/h-sc/ui?s=PSTI&p=D&b=5&g=0&id=p84462456326

Chart below is QTWW - QTWW Quantum Fuel Systems Technologies Worldwide, Inc. NASD Cons. Cyclical Auto & Truck Parts 1.680 1.680 1.430 1.500 180738

http://stockcharts.com/h-sc/ui?s=QTWW&p=D&b=5&g=0&id=p84462456326

Chart below is ZOOG - ZOOG Zoo Entertainment, Inc. PINK Technology Software & Programming 0.840 0.840 0.840 0.840 309

http://stockcharts.com/h-sc/ui?s=ZOOG&p=D&b=5&g=0&id=p84462456326